SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,522 Value ($000) $279 Avg Close Range
Q1 2019
Shares 5,522 Value ($000) $224 Avg Close Range
Q4 2018
Shares 5,522 Value ($000) $222 Avg Close Range
Q3 2018
Shares 5,522 Value ($000) $364 Avg Close Range
Q2 2018
Shares 5,522 Value ($000) $497 Avg Close Range
Q1 2018
Shares 5,522 Value ($000) $449 Avg Close Range
Q4 2017
Shares 6,298 Value ($000) $313 Avg Close Range
Q3 2017
Shares 6,298 Value ($000) $305 Avg Close Range
Q2 2017
Shares 7,631 Value ($000) $362 Avg Close Range
Q1 2017
Shares 7,631 Value ($000) $369 Avg Close Range
Q4 2016
Shares 8,029 Value ($000) $403 Avg Close Range
Q3 2016
Shares 8,109 Value ($000) $362 Avg Close Range
Q2 2016
Shares 8,995 Value ($000) $419 Avg Close Range
Q1 2016
Shares 9,169 Value ($000) $425 Avg Close Range
Q4 2015
Shares 11,851 Value ($000) $528 Avg Close Range
Q3 2015
Shares 11,851 Value ($000) $424 Avg Close Range
Q2 2015
Shares 11,851 Value ($000) $567 Avg Close Range
Q1 2015
Shares 11,851 Value ($000) $536 Avg Close Range
Q4 2014
Shares 11,851 Value ($000) $494 Avg Close Range
Q3 2014
Shares 11,851 Value ($000) $578 Avg Close Range
Q2 2014
Shares 11,851 Value ($000) $510 Avg Close Range
Q1 2014
Shares 11,851 Value ($000) $506 Avg Close Range
Q4 2013
Shares 11,851 Value ($000) $604 Avg Close Range
Q3 2013
Shares 11,851 Value ($000) $662 Avg Close Range
Q2 2013
Shares 11,851 Value ($000) $661 Avg Close Range