SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,700 Value ($000) $1,805 Avg Close — Range —
Q1 2019
Shares 33,700 Value ($000) $1,370 Avg Close — Range —
Q4 2018
Shares 41,126 Value ($000) $1,656 Avg Close — Range —
Q3 2018
Shares 45,526 Value ($000) $3,000 Avg Close — Range —
Q2 2018
Shares 46,096 Value ($000) $4,150 Avg Close — Range —
Q1 2018
Shares 45,916 Value ($000) $3,731 Avg Close — Range —
Q4 2017
Shares 45,916 Value ($000) $2,284 Avg Close — Range —
Q3 2017
Shares 47,321 Value ($000) $2,294 Avg Close — Range —
Q2 2017
Shares 74,476 Value ($000) $3,538 Avg Close — Range —
Q1 2017
Shares 63,470 Value ($000) $3,065 Avg Close — Range —
Q4 2016
Shares 63,469 Value ($000) $3,185 Avg Close — Range —
Q3 2016
Shares 63,469 Value ($000) $2,833 Avg Close — Range —
Q2 2016
Shares 63,469 Value ($000) $2,958 Avg Close — Range —
Q1 2016
Shares 77,092 Value ($000) $3,575 Avg Close — Range —
Q4 2015
Shares 76,826 Value ($000) $3,423 Avg Close — Range —
Q3 2015
Shares 76,826 Value ($000) $2,747 Avg Close — Range —
Q2 2015
Shares 82,871 Value ($000) $3,962 Avg Close — Range —
Q1 2015
Shares 42,526 Value ($000) $1,924 Avg Close — Range —