SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 314,645 Value ($000) $14,666 Avg Close — Range —
Q1 2016
Shares 380,939 Value ($000) $17,664 Avg Close — Range —
Q4 2015
Shares 422,082 Value ($000) $18,808 Avg Close — Range —
Q3 2015
Shares 415,156 Value ($000) $14,842 Avg Close — Range —
Q2 2015
Shares 307,318 Value ($000) $14,693 Avg Close — Range —
Q1 2015
Shares 395,112 Value ($000) $17,875 Avg Close — Range —
Q4 2014
Shares 401,337 Value ($000) $16,734 Avg Close — Range —
Q3 2014
Shares 366,900 Value ($000) $17,883 Avg Close — Range —
Q2 2014
Shares 351,850 Value ($000) $15,151 Avg Close — Range —
Q1 2014
Shares 357,256 Value ($000) $15,248 Avg Close — Range —
Q4 2013
Shares 109,524 Value ($000) $5,578 Avg Close — Range —