SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,820 Value ($000) $850 Avg Close Range
Q1 2019
Shares 18,580 Value ($000) $755 Avg Close Range
Q4 2018
Shares 19,300 Value ($000) $777 Avg Close Range
Q3 2018
Shares 19,324 Value ($000) $1,273 Avg Close Range
Q2 2018
Shares 19,324 Value ($000) $1,740 Avg Close Range
Q1 2018
Shares 18,904 Value ($000) $1,536 Avg Close Range
Q4 2017
Shares 23,019 Value ($000) $1,145 Avg Close Range
Q3 2017
Shares 23,019 Value ($000) $1,116 Avg Close Range
Q2 2017
Shares 23,019 Value ($000) $1,093 Avg Close Range
Q1 2017
Shares 23,019 Value ($000) $1,112 Avg Close Range
Q4 2016
Shares 23,019 Value ($000) $1,155 Avg Close Range
Q3 2016
Shares 23,219 Value ($000) $1,036 Avg Close Range
Q2 2016
Shares 23,219 Value ($000) $1,082 Avg Close Range
Q1 2016
Shares 29,007 Value ($000) $1,345 Avg Close Range
Q4 2015
Shares 31,392 Value ($000) $1,399 Avg Close Range
Q3 2015
Shares 31,392 Value ($000) $1,122 Avg Close Range
Q2 2015
Shares 31,392 Value ($000) $1,501 Avg Close Range
Q1 2015
Shares 36,451 Value ($000) $1,649 Avg Close Range
Q4 2014
Shares 31,130 Value ($000) $1,298 Avg Close Range
Q3 2014
Shares 32,452 Value ($000) $1,582 Avg Close Range
Q2 2014
Shares 37,172 Value ($000) $1,601 Avg Close Range
Q1 2014
Shares 35,241 Value ($000) $1,504 Avg Close Range
Q4 2013
Shares 35,241 Value ($000) $1,795 Avg Close Range
Q3 2013
Shares 40,381 Value ($000) $2,256 Avg Close Range
Q2 2013
Shares 35,856 Value ($000) $2,000 Avg Close Range