SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,897 Value ($000) $398 Avg Close — Range —
Q3 2017
Shares 13,599 Value ($000) $659 Avg Close — Range —
Q2 2017
Shares 39,489 Value ($000) $1,876 Avg Close — Range —
Q1 2017
Shares 90,506 Value ($000) $4,371 Avg Close — Range —
Q4 2016
Shares 130,595 Value ($000) $6,553 Avg Close — Range —
Q3 2016
Shares 58,900 Value ($000) $2,629 Avg Close — Range —
Q2 2016
Shares 51,700 Value ($000) $2,410 Avg Close — Range —
Q1 2016
Shares 52,200 Value ($000) $2,421 Avg Close — Range —
Q4 2015
Shares 32,602 Value ($000) $1,453 Avg Close — Range —
Q3 2015
Shares 40,500 Value ($000) $1,448 Avg Close — Range —
Q2 2015
Shares 14,300 Value ($000) $684 Avg Close — Range —
Q2 2014
Shares 4,816 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 4,100 Value ($000) $229 Avg Close — Range —