SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 248,001 Value ($000) $12,536 Avg Close — Range —
Q1 2019
Shares 261,517 Value ($000) $10,628 Avg Close — Range —
Q4 2018
Shares 7,626 Value ($000) $307 Avg Close — Range —
Q3 2018
Shares 6,332 Value ($000) $417 Avg Close — Range —
Q2 2018
Shares 5,031 Value ($000) $453 Avg Close — Range —
Q1 2018
Shares 5,518 Value ($000) $448 Avg Close — Range —
Q4 2017
Shares 6,937 Value ($000) $345 Avg Close — Range —
Q3 2017
Shares 5,560 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 6,075 Value ($000) $289 Avg Close — Range —
Q1 2017
Shares 8,138 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 6,692 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 5,294 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 5,904 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 8,526 Value ($000) $395 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $272 Avg Close — Range —
Q3 2015
Shares 8,225 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 8,325 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 7,925 Value ($000) $359 Avg Close — Range —