SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,387 Value ($000) $487 Avg Close — Range —
Q2 2018
Shares 7,897 Value ($000) $711 Avg Close — Range —
Q1 2018
Shares 6,612 Value ($000) $537 Avg Close — Range —
Q4 2017
Shares 5,498 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 4,841 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 7,109 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 6,316 Value ($000) $305 Avg Close — Range —