SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,432 Value ($000) $380 Avg Close Range
Q3 2018
Shares 12,211 Value ($000) $805 Avg Close Range
Q2 2018
Shares 12,249 Value ($000) $1,103 Avg Close Range
Q1 2018
Shares 7,776 Value ($000) $631 Avg Close Range
Q4 2017
Shares 10,593 Value ($000) $527 Avg Close Range
Q3 2017
Shares 43,145 Value ($000) $2,092 Avg Close Range
Q2 2017
Shares 37,993 Value ($000) $1,804 Avg Close Range
Q1 2017
Shares 37,562 Value ($000) $1,815 Avg Close Range
Q4 2016
Shares 9,016 Value ($000) $452 Avg Close Range
Q3 2016
Shares 28,517 Value ($000) $1,273 Avg Close Range
Q2 2016
Shares 34,820 Value ($000) $1,623 Avg Close Range
Q1 2016
Shares 36,623 Value ($000) $1,698 Avg Close Range
Q4 2015
Shares 47,037 Value ($000) $2,096 Avg Close Range
Q3 2015
Shares 49,373 Value ($000) $1,765 Avg Close Range
Q2 2015
Shares 16,043 Value ($000) $767 Avg Close Range
Q1 2015
Shares 12,685 Value ($000) $574 Avg Close Range
Q4 2014
Shares 9,377 Value ($000) $391 Avg Close Range
Q3 2014
Shares 6,272 Value ($000) $306 Avg Close Range
Q2 2014
Shares 7,146 Value ($000) $308 Avg Close Range
Q1 2014
Shares 20,564 Value ($000) $878 Avg Close Range
Q4 2013
Shares 16,316 Value ($000) $831 Avg Close Range
Q3 2013
Shares 28,152 Value ($000) $1,597 Avg Close Range
Q2 2013
Shares 7,838 Value ($000) $437 Avg Close Range