SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 409,700 Value ($000) $16,493 Avg Close — Range —
Q3 2018
Shares 121,240 Value ($000) $7,989 Avg Close — Range —
Q2 2018
Shares 154,840 Value ($000) $13,940 Avg Close — Range —
Q1 2018
Shares 83,740 Value ($000) $6,804 Avg Close — Range —
Q4 2017
Shares 57,540 Value ($000) $2,863 Avg Close — Range —
Q3 2017
Shares 129,340 Value ($000) $6,270 Avg Close — Range —
Q2 2017
Shares 145,440 Value ($000) $6,908 Avg Close — Range —
Q1 2017
Shares 220,140 Value ($000) $10,631 Avg Close — Range —
Q4 2016
Shares 206,240 Value ($000) $10,349 Avg Close — Range —
Q3 2016
Shares 209,040 Value ($000) $9,332 Avg Close — Range —
Q2 2016
Shares 225,840 Value ($000) $10,526 Avg Close — Range —
Q1 2016
Shares 126,740 Value ($000) $5,877 Avg Close — Range —
Q4 2015
Shares 167,840 Value ($000) $7,479 Avg Close — Range —
Q3 2015
Shares 130,840 Value ($000) $4,678 Avg Close — Range —
Q2 2015
Shares 124,200 Value ($000) $5,938 Avg Close — Range —
Q1 2015
Shares 151,700 Value ($000) $6,863 Avg Close — Range —
Q4 2014
Shares 140,700 Value ($000) $5,866 Avg Close — Range —
Q3 2014
Shares 48,500 Value ($000) $2,364 Avg Close — Range —
Q2 2014
Shares 50,800 Value ($000) $2,187 Avg Close — Range —
Q1 2014
Shares 38,300 Value ($000) $1,635 Avg Close — Range —
Q4 2013
Shares 97,000 Value ($000) $4,940 Avg Close — Range —