SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,900 Value ($000) $2,049 Avg Close — Range —
Q2 2016
Shares 53,100 Value ($000) $2,475 Avg Close — Range —
Q1 2016
Shares 61,600 Value ($000) $2,856 Avg Close — Range —
Q4 2015
Shares 37,200 Value ($000) $1,658 Avg Close — Range —
Q3 2015
Shares 41,100 Value ($000) $1,469 Avg Close — Range —
Q2 2015
Shares 36,300 Value ($000) $1,736 Avg Close — Range —
Q1 2015
Shares 30,300 Value ($000) $1,371 Avg Close — Range —
Q4 2014
Shares 20,500 Value ($000) $855 Avg Close — Range —
Q3 2014
Shares 12,900 Value ($000) $629 Avg Close — Range —
Q2 2014
Shares 12,900 Value ($000) $555 Avg Close — Range —
Q4 2013
Shares 19,678 Value ($000) $1,002 Avg Close — Range —
Q3 2013
Shares 67,729 Value ($000) $3,785 Avg Close — Range —
Q2 2013
Shares 37,285 Value ($000) $2,080 Avg Close — Range —