SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 531 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 142 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 142 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 142 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 142 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 142 Value ($000) $11 Avg Close — Range —