SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22,300 Value ($000) $922 Avg Close $47.66 Range $39.66 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22,300	$922	$47.66	$39.66 - $55.07