SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 9 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 263 Value ($000) $8 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 263 Value ($000) $8 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 302 Value ($000) $11 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 282 Value ($000) $11 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 204 Value ($000) $9 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 211 Value ($000) $10 Avg Close $42.20 Range $33.80 - $50.99