SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,788 Value ($000) $2,097 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 116,070 Value ($000) $2,420 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 115,117 Value ($000) $2,183 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 94,034 Value ($000) $1,752 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 177,467 Value ($000) $5,386 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 188,344 Value ($000) $6,662 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 224,556 Value ($000) $8,690 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 228,132 Value ($000) $10,451 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 266,089 Value ($000) $12,847 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 320,213 Value ($000) $12,184 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 310,589 Value ($000) $15,116 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 323,305 Value ($000) $23,472 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 201,408 Value ($000) $11 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 179,308 Value ($000) $8,995 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 208,421 Value ($000) $11,943 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 119,525 Value ($000) $11,124 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 132,950 Value ($000) $14,742 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 75,904 Value ($000) $8,601 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 107,129 Value ($000) $10,518 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 44,130 Value ($000) $3,930 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 18,802 Value ($000) $1,349 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 23,200 Value ($000) $1,239 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 42,855 Value ($000) $1,498 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 40,770 Value ($000) $1,311 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 25,897 Value ($000) $1,111 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 10,052 Value ($000) $363 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 10,031 Value ($000) $390 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 8,023 Value ($000) $374 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 14,309 Value ($000) $515 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 7,078 Value ($000) $386 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 6,204 Value ($000) $294 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 5,607 Value ($000) $270 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 5,609 Value ($000) $241 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 21,518 Value ($000) $719 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 310 Value ($000) $14 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 23,874 Value ($000) $987 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 67,875 Value ($000) $3,226 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 14,225 Value ($000) $906 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 6,915 Value ($000) $317 Avg Close $41.32 Range $35.75 - $47.24
Q4 2015
Shares 69,708 Value ($000) $2,254 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 504,254 Value ($000) $15,249 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 431,465 Value ($000) $25,301 Avg Close $65.37 Range $57.94 - $74.30
Q3 2013
Shares 3,971 Value ($000) $289 Avg Close $57.09 Range $48.05 - $76.12