SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $13 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 657 Value ($000) $14 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 714 Value ($000) $14 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 659 Value ($000) $12 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 634 Value ($000) $19 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 777 Value ($000) $27 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 925 Value ($000) $36 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 893 Value ($000) $41 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 883 Value ($000) $43 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 594 Value ($000) $23 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 641 Value ($000) $31 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 532 Value ($000) $39 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 505 Value ($000) $27 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 896 Value ($000) $45 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 921 Value ($000) $53 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 796 Value ($000) $74 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 683 Value ($000) $76 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 512 Value ($000) $58 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 234 Value ($000) $23 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 234 Value ($000) $21 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 79 Value ($000) $6 Avg Close $66.36 Range $51.41 - $74.26
Q3 2015
Shares 352 Value ($000) $11 Avg Close $40.16 Range $28.96 - $59.56