SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,697 Value ($000) $499 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 4,601 Value ($000) $428 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,297 Value ($000) $365 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,952 Value ($000) $447 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 5,541 Value ($000) $544 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 5,771 Value ($000) $514 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 8,100 Value ($000) $581 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 9,095 Value ($000) $473 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 7,024 Value ($000) $247 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 7,208 Value ($000) $232 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 8,625 Value ($000) $370 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 11,486 Value ($000) $415 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 11,473 Value ($000) $450 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 11,296 Value ($000) $527 Avg Close $42.19 Range $33.90 - $50.09
Q2 2015
Shares 3,475 Value ($000) $204 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 3,136 Value ($000) $216 Avg Close $60.73 Range $54.46 - $71.66