SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,494 Value ($000) $296 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 11,218 Value ($000) $234 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 10,299 Value ($000) $195 Avg Close $17.59 Range $14.35 - $20.05
Q4 2024
Shares 23,209 Value ($000) $704 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 15,413 Value ($000) $473 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 14,519 Value ($000) $562 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 12,663 Value ($000) $580 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 12,961 Value ($000) $626 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 13,086 Value ($000) $498 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 13,925 Value ($000) $678 Avg Close $57.01 Range $46.65 - $75.96
Q1 2022
Shares 3,062 Value ($000) $285 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,646 Value ($000) $404 Avg Close $116.32 Range $102.15 - $128.36