SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26 Value ($000) $1 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 26 Value ($000) $1 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 26 Value ($000) $2 Avg Close $92.78 Range $82.42 - $111.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26	$1	$57.42	$48.64 - $65.12
Q2 2022	26	$1	$66.96	$51.68 - $95.37
Q1 2022	26	$2	$92.78	$82.42 - $111.66