SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,426 Value ($000) $934 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 9,135 Value ($000) $1,035 Avg Close $108.07 Range $96.38 - $120.39
Q3 2018
Shares 8,184 Value ($000) $447 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 8,290 Value ($000) $393 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 8,593 Value ($000) $414 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 8,633 Value ($000) $371 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 15,251 Value ($000) $508 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 464,306 Value ($000) $20,467 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 472,925 Value ($000) $19,555 Avg Close $47.66 Range $39.66 - $55.07
Q3 2014
Shares 9,134 Value ($000) $652 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 8,206 Value ($000) $681 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 5,133 Value ($000) $373 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 5,177 Value ($000) $433 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 75,000 Value ($000) $5,454 Avg Close $57.09 Range $48.05 - $76.12