SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,900 Value ($000) $704 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 16,600 Value ($000) $1,190 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 38,600 Value ($000) $2,009 Avg Close $47.50 Range $34.74 - $59.45

Q2 2018

Shares 8,500 Value ($000) $403 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 24,900 Value ($000) $1,199 Avg Close $47.20 Range $41.88 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,900	$704	$80.01	$62.21 - $96.50
Q4 2020	16,600	$1,190	$66.36	$51.41 - $74.26
Q3 2020	38,600	$2,009	$47.50	$34.74 - $59.45
Q2 2018	8,500	$403	$47.55	$41.14 - $52.15
Q1 2018	24,900	$1,199	$47.20	$41.88 - $52.78