SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,024 Value ($000) $5,425 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 268,110 Value ($000) $5,590 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 284,559 Value ($000) $5,395 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 130,984 Value ($000) $2,440 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 23,720 Value ($000) $720 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 149,528 Value ($000) $5,289 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 282,503 Value ($000) $10,933 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 277,146 Value ($000) $12,696 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 45,276 Value ($000) $2,186 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 70,146 Value ($000) $2,669 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 130,253 Value ($000) $6,339 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 67,555 Value ($000) $4,904 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 91,214 Value ($000) $4,809 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 54,648 Value ($000) $2,741 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 41,008 Value ($000) $2,350 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 69,594 Value ($000) $6,478 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 262,921 Value ($000) $29,152 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 262,026 Value ($000) $29,693 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 239,276 Value ($000) $23,490 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 342,206 Value ($000) $30,470 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 148,105 Value ($000) $10,619 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 44,539 Value ($000) $2,318 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 77,407 Value ($000) $2,708 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 88,582 Value ($000) $2,850 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 83,767 Value ($000) $3,592 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 111,559 Value ($000) $4,030 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 105,107 Value ($000) $4,119 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 84,803 Value ($000) $3,956 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 84,218 Value ($000) $3,033 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 67,431 Value ($000) $3,679 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 52,745 Value ($000) $2,503 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 70,166 Value ($000) $3,379 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 60,843 Value ($000) $2,618 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 41,708 Value ($000) $1,389 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 39,712 Value ($000) $1,750 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 43,893 Value ($000) $1,815 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 75,608 Value ($000) $3,592 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 65,740 Value ($000) $4,188 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 72,418 Value ($000) $3,316 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 43,921 Value ($000) $1,613 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 44,273 Value ($000) $1,432 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 656 Value ($000) $20 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 2,445 Value ($000) $144 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 115 Value ($000) $8 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 662 Value ($000) $46 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 895 Value ($000) $64 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 695 Value ($000) $58 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 2,875 Value ($000) $209 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 297 Value ($000) $25 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 153 Value ($000) $11 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 3,109 Value ($000) $173 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,024	$5,425	$21.37	$17.92 - $29.50
Q3 2025	268,110	$5,590	$20.38	$17.90 - $22.47
Q2 2025	284,559	$5,395	$17.59	$14.35 - $20.05
Q1 2025	130,984	$2,440	$25.62	$17.17 - $38.80
Q4 2024	23,720	$720	$31.43	$28.85 - $35.47
Q3 2024	149,528	$5,289	$36.88	$32.38 - $46.10
Q2 2024	282,503	$10,933	$40.64	$36.41 - $46.46
Q1 2024	277,146	$12,696	$47.65	$36.80 - $54.41
Q4 2023	45,276	$2,186	$42.20	$33.80 - $50.99
Q3 2023	70,146	$2,669	$44.81	$36.20 - $58.42
Q2 2023	130,253	$6,339	$57.01	$46.65 - $75.96
Q1 2023	67,555	$4,904	$69.93	$52.66 - $81.23
Q4 2022	91,214	$4,809	$50.96	$44.61 - $56.28
Q3 2022	54,648	$2,741	$57.42	$48.64 - $65.12
Q2 2022	41,008	$2,350	$66.96	$51.68 - $95.37
Q1 2022	69,594	$6,478	$92.78	$82.42 - $111.66
Q4 2021	262,921	$29,152	$116.32	$102.15 - $128.36
Q3 2021	262,026	$29,693	$108.07	$96.38 - $120.39
Q2 2021	239,276	$23,490	$91.70	$77.38 - $104.57
Q1 2021	342,206	$30,470	$80.01	$62.21 - $96.50
Q4 2020	148,105	$10,619	$66.36	$51.41 - $74.26
Q3 2020	44,539	$2,318	$47.50	$34.74 - $59.45
Q2 2020	77,407	$2,708	$36.00	$29.11 - $39.86
Q1 2020	88,582	$2,850	$39.97	$28.76 - $45.32
Q4 2019	83,767	$3,592	$40.12	$33.93 - $45.98
Q3 2019	111,559	$4,030	$36.71	$33.26 - $40.32
Q2 2019	105,107	$4,119	$41.50	$37.24 - $48.34
Q1 2019	84,803	$3,956	$42.19	$33.90 - $50.09
Q4 2018	84,218	$3,033	$40.84	$31.77 - $55.54
Q3 2018	67,431	$3,679	$51.47	$45.63 - $55.76
Q2 2018	52,745	$2,503	$47.55	$41.14 - $52.15
Q1 2018	70,166	$3,379	$47.20	$41.88 - $52.78
Q4 2017	60,843	$2,618	$38.99	$32.90 - $45.26
Q3 2017	41,708	$1,389	$36.89	$29.85 - $45.75
Q2 2017	39,712	$1,750	$44.23	$40.27 - $47.88
Q1 2017	43,893	$1,815	$47.66	$39.66 - $55.07
Q4 2016	75,608	$3,592	$53.37	$44.20 - $64.81
Q3 2016	65,740	$4,188	$57.50	$45.01 - $65.16
Q2 2016	72,418	$3,316	$41.32	$35.75 - $47.24
Q1 2016	43,921	$1,613	$32.35	$25.44 - $37.92
Q4 2015	44,273	$1,432	$32.92	$27.50 - $38.86
Q3 2015	656	$20	$40.16	$28.96 - $59.56
Q2 2015	2,445	$144	$65.37	$57.94 - $74.30
Q1 2015	115	$8	$60.73	$54.46 - $71.66
Q4 2014	662	$46	$72.53	$58.26 - $84.06
Q3 2014	895	$64	$75.95	$69.30 - $86.79
Q2 2014	695	$58	$72.58	$60.01 - $86.84
Q1 2014	2,875	$209	$84.48	$72.45 - $103.01
Q4 2013	297	$25	$74.07	$64.01 - $85.70
Q3 2013	153	$11	$57.09	$48.05 - $76.12
Q2 2013	3,109	$173	$45.87	$37.37 - $57.49