SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,970 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 18,604 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 17,113 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 16,202 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 12,455 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 10,993 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 10,746 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 9,853 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 8,979 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 8,362 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 7,712 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 7,401 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 6,994 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,715 Value ($000) $337 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 5,088 Value ($000) $292 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 4,869 Value ($000) $453 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 5,802 Value ($000) $643 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 6,563 Value ($000) $744 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 6,606 Value ($000) $649 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 6,073 Value ($000) $541 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 4,197 Value ($000) $301 Avg Close $66.36 Range $51.41 - $74.26
Q3 2016
Shares 649,649 Value ($000) $41,383 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 1,885,029 Value ($000) $86,334 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 3,424,909 Value ($000) $125,797 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 4,089,389 Value ($000) $132,251 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 4,378,243 Value ($000) $132,398 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 3,584,838 Value ($000) $210,215 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 3,402,382 Value ($000) $233,642 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 3,259,644 Value ($000) $225,241 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 2,943,156 Value ($000) $210,082 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 2,729,747 Value ($000) $226,514 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 1,062,175 Value ($000) $77,125 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 1,069,675 Value ($000) $89,457 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 1,028,227 Value ($000) $74,773 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 327,927 Value ($000) $18,292 Avg Close $45.87 Range $37.37 - $57.49