SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,891 Value ($000) $18,468 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 945,930 Value ($000) $19,723 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 975,612 Value ($000) $18,498 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 960,808 Value ($000) $17,900 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 1,005,439 Value ($000) $30,515 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 966,694 Value ($000) $34,192 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 953,655 Value ($000) $36,906 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 951,911 Value ($000) $43,607 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 934,275 Value ($000) $45,107 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 908,540 Value ($000) $34,570 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 901,571 Value ($000) $43,879 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 883,878 Value ($000) $64,170 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 844,731 Value ($000) $44,534 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 803,801 Value ($000) $40,327 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 873,576 Value ($000) $50,065 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 818,082 Value ($000) $76,147 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 807,244 Value ($000) $89,507 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 815,283 Value ($000) $92,388 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 834,646 Value ($000) $81,937 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 729,220 Value ($000) $64,930 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 765,305 Value ($000) $54,872 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 685,726 Value ($000) $35,685 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 665,443 Value ($000) $23,271 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 633,044 Value ($000) $20,359 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 583,196 Value ($000) $25,007 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 594,336 Value ($000) $21,467 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 596,548 Value ($000) $23,379 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 582,971 Value ($000) $27,184 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 690,478 Value ($000) $24,864 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 674,935 Value ($000) $36,837 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 500,933 Value ($000) $23,777 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 470,021 Value ($000) $22,632 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 452,155 Value ($000) $19,456 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 440,557 Value ($000) $14,665 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 452,917 Value ($000) $19,963 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 433,507 Value ($000) $17,926 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 406,439 Value ($000) $19,319 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 380,338 Value ($000) $24,227 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 367,761 Value ($000) $16,844 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 327,349 Value ($000) $12,021 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 309,931 Value ($000) $10,021 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 305,779 Value ($000) $9,243 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 281,815 Value ($000) $16,525 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 243,832 Value ($000) $16,746 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 241,526 Value ($000) $16,694 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 227,343 Value ($000) $16,222 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 206,734 Value ($000) $17,157 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 130,043 Value ($000) $9,444 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 124,085 Value ($000) $10,377 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 108,693 Value ($000) $7,908 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 85,468 Value ($000) $4,767 Avg Close $45.87 Range $37.37 - $57.49