SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,914 Value ($000) $1,488 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 50,565 Value ($000) $1,788 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 82,302 Value ($000) $1,560 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 55,212 Value ($000) $1,029 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 56,539 Value ($000) $1,716 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 50,565 Value ($000) $2 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 14,933 Value ($000) $578 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 30,675 Value ($000) $1,405 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 51,503 Value ($000) $2,487 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 22,768 Value ($000) $866 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 25,976 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 25,084 Value ($000) $2 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 22,562 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 33,614 Value ($000) $1,686 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 26,962 Value ($000) $1,545 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 31,117 Value ($000) $2,897 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 56,704 Value ($000) $6,287 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 32,469 Value ($000) $3,680 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 30,475 Value ($000) $2,991 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 38,125 Value ($000) $3,394 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 50,442 Value ($000) $3,616 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 62,033 Value ($000) $3,227 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 86,452 Value ($000) $3,024 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 32,197 Value ($000) $1,035 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 44,589 Value ($000) $1,910 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 47,924 Value ($000) $1,730 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 34,013 Value ($000) $1,333 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 35,716 Value ($000) $1,666 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 34,688 Value ($000) $1,249 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 23,233 Value ($000) $1,267 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 23,674 Value ($000) $1,125 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 29,800 Value ($000) $1,435 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 51,051 Value ($000) $2,197 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 48,575 Value ($000) $1,617 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 54,708 Value ($000) $2,412 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 68,083 Value ($000) $2,815 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 49,098 Value ($000) $2,333 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 33,504 Value ($000) $2,134 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 66,460 Value ($000) $3,043 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 52,919 Value ($000) $1,905 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 61,486 Value ($000) $1,967 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 61,543 Value ($000) $1,846 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 72,201 Value ($000) $4,188 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 75,870 Value ($000) $5,159 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 76,545 Value ($000) $5,282 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 46,874 Value ($000) $3,327 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 45,985 Value ($000) $3,771 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 36,880 Value ($000) $2,656 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 304 Value ($000) $25 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 228 Value ($000) $16 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 298 Value ($000) $17 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,914	$1,488	$21.37	$17.92 - $29.50
Q3 2025	50,565	$1,788	$20.38	$17.90 - $22.47
Q2 2025	82,302	$1,560	$17.59	$14.35 - $20.05
Q1 2025	55,212	$1,029	$25.62	$17.17 - $38.80
Q4 2024	56,539	$1,716	$31.43	$28.85 - $35.47
Q3 2024	50,565	$2	$36.88	$32.38 - $46.10
Q2 2024	14,933	$578	$40.64	$36.41 - $46.46
Q1 2024	30,675	$1,405	$47.65	$36.80 - $54.41
Q4 2023	51,503	$2,487	$42.20	$33.80 - $50.99
Q3 2023	22,768	$866	$44.81	$36.20 - $58.42
Q2 2023	25,976	$1	$57.01	$46.65 - $75.96
Q1 2023	25,084	$2	$69.93	$52.66 - $81.23
Q4 2022	22,562	$1	$50.96	$44.61 - $56.28
Q3 2022	33,614	$1,686	$57.42	$48.64 - $65.12
Q2 2022	26,962	$1,545	$66.96	$51.68 - $95.37
Q1 2022	31,117	$2,897	$92.78	$82.42 - $111.66
Q4 2021	56,704	$6,287	$116.32	$102.15 - $128.36
Q3 2021	32,469	$3,680	$108.07	$96.38 - $120.39
Q2 2021	30,475	$2,991	$91.70	$77.38 - $104.57
Q1 2021	38,125	$3,394	$80.01	$62.21 - $96.50
Q4 2020	50,442	$3,616	$66.36	$51.41 - $74.26
Q3 2020	62,033	$3,227	$47.50	$34.74 - $59.45
Q2 2020	86,452	$3,024	$36.00	$29.11 - $39.86
Q1 2020	32,197	$1,035	$39.97	$28.76 - $45.32
Q4 2019	44,589	$1,910	$40.12	$33.93 - $45.98
Q3 2019	47,924	$1,730	$36.71	$33.26 - $40.32
Q2 2019	34,013	$1,333	$41.50	$37.24 - $48.34
Q1 2019	35,716	$1,666	$42.19	$33.90 - $50.09
Q4 2018	34,688	$1,249	$40.84	$31.77 - $55.54
Q3 2018	23,233	$1,267	$51.47	$45.63 - $55.76
Q2 2018	23,674	$1,125	$47.55	$41.14 - $52.15
Q1 2018	29,800	$1,435	$47.20	$41.88 - $52.78
Q4 2017	51,051	$2,197	$38.99	$32.90 - $45.26
Q3 2017	48,575	$1,617	$36.89	$29.85 - $45.75
Q2 2017	54,708	$2,412	$44.23	$40.27 - $47.88
Q1 2017	68,083	$2,815	$47.66	$39.66 - $55.07
Q4 2016	49,098	$2,333	$53.37	$44.20 - $64.81
Q3 2016	33,504	$2,134	$57.50	$45.01 - $65.16
Q2 2016	66,460	$3,043	$41.32	$35.75 - $47.24
Q1 2016	52,919	$1,905	$32.35	$25.44 - $37.92
Q4 2015	61,486	$1,967	$32.92	$27.50 - $38.86
Q3 2015	61,543	$1,846	$40.16	$28.96 - $59.56
Q2 2015	72,201	$4,188	$65.37	$57.94 - $74.30
Q1 2015	75,870	$5,159	$60.73	$54.46 - $71.66
Q4 2014	76,545	$5,282	$72.53	$58.26 - $84.06
Q3 2014	46,874	$3,327	$75.95	$69.30 - $86.79
Q2 2014	45,985	$3,771	$72.58	$60.01 - $86.84
Q1 2014	36,880	$2,656	$84.48	$72.45 - $103.01
Q4 2013	304	$25	$74.07	$64.01 - $85.70
Q3 2013	228	$16	$57.09	$48.05 - $76.12
Q2 2013	298	$17	$45.87	$37.37 - $57.49