SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 463,318 Value ($000) $34 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 555,650 Value ($000) $29 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 568,941 Value ($000) $28,544 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 575,822 Value ($000) $33,000 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 700,773 Value ($000) $65,228 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 714,142 Value ($000) $79,184 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 733,417 Value ($000) $83,111 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 673,225 Value ($000) $66,090 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 598,915 Value ($000) $53,327 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 516,913 Value ($000) $37,063 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 477,847 Value ($000) $24,867 Avg Close $47.50 Range $34.74 - $59.45

Q1 2019

Shares 469 Value ($000) $22 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 499 Value ($000) $18 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 698 Value ($000) $38 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 157 Value ($000) $7 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 157 Value ($000) $8 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 345 Value ($000) $15 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 163 Value ($000) $5 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 163 Value ($000) $7 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 163 Value ($000) $7 Avg Close $47.66 Range $39.66 - $55.07

Q4 2015

Shares 61 Value ($000) $2 Avg Close $32.92 Range $27.50 - $38.86

Q3 2014

Shares 253,616 Value ($000) $18,103 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 260,326 Value ($000) $21,602 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 251,020 Value ($000) $18,226 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 252,674 Value ($000) $21,131 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 76,000 Value ($000) $5,526 Avg Close $57.09 Range $48.05 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	463,318	$34	$69.93	$52.66 - $81.23
Q4 2022	555,650	$29	$50.96	$44.61 - $56.28
Q3 2022	568,941	$28,544	$57.42	$48.64 - $65.12
Q2 2022	575,822	$33,000	$66.96	$51.68 - $95.37
Q1 2022	700,773	$65,228	$92.78	$82.42 - $111.66
Q4 2021	714,142	$79,184	$116.32	$102.15 - $128.36
Q3 2021	733,417	$83,111	$108.07	$96.38 - $120.39
Q2 2021	673,225	$66,090	$91.70	$77.38 - $104.57
Q1 2021	598,915	$53,327	$80.01	$62.21 - $96.50
Q4 2020	516,913	$37,063	$66.36	$51.41 - $74.26
Q3 2020	477,847	$24,867	$47.50	$34.74 - $59.45
Q1 2019	469	$22	$42.19	$33.90 - $50.09
Q4 2018	499	$18	$40.84	$31.77 - $55.54
Q3 2018	698	$38	$51.47	$45.63 - $55.76
Q2 2018	157	$7	$47.55	$41.14 - $52.15
Q1 2018	157	$8	$47.20	$41.88 - $52.78
Q4 2017	345	$15	$38.99	$32.90 - $45.26
Q3 2017	163	$5	$36.89	$29.85 - $45.75
Q2 2017	163	$7	$44.23	$40.27 - $47.88
Q1 2017	163	$7	$47.66	$39.66 - $55.07
Q4 2015	61	$2	$32.92	$27.50 - $38.86
Q3 2014	253,616	$18,103	$75.95	$69.30 - $86.79
Q2 2014	260,326	$21,602	$72.58	$60.01 - $86.84
Q1 2014	251,020	$18,226	$84.48	$72.45 - $103.01
Q4 2013	252,674	$21,131	$74.07	$64.01 - $85.70
Q3 2013	76,000	$5,526	$57.09	$48.05 - $76.12