SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,647 Value ($000) $283 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 5,290 Value ($000) $303 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 5,874 Value ($000) $546 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 2,587 Value ($000) $286 Avg Close $116.32 Range $102.15 - $128.36
Q3 2020
Shares 1,992 Value ($000) $103 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 2,004 Value ($000) $70 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 3,497 Value ($000) $149 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 3,497 Value ($000) $149 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 3,431 Value ($000) $123 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 3,390 Value ($000) $132 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 3,390 Value ($000) $158 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 3,390 Value ($000) $122 Avg Close $40.84 Range $31.77 - $55.54
Q2 2018
Shares 587 Value ($000) $28 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 225 Value ($000) $9 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 225 Value ($000) $9 Avg Close $38.99 Range $32.90 - $45.26