SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,687 Value ($000) $892 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 11,852 Value ($000) $247 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 32,456 Value ($000) $615 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 28,393 Value ($000) $529 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 58,977 Value ($000) $1,791 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 55,538 Value ($000) $1,964 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 45,680 Value ($000) $1,768 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 44,214 Value ($000) $2,025 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 38,609 Value ($000) $1,864 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 26,580 Value ($000) $1,011 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 38,958 Value ($000) $1,896 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 66,994 Value ($000) $4,864 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 50,762 Value ($000) $2,676 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 60,645 Value ($000) $3,042 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 64,032 Value ($000) $3,734 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 60,114 Value ($000) $5,589 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 53,961 Value ($000) $5,970 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 45,617 Value ($000) $5,154 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 29,191 Value ($000) $2,856 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 38,405 Value ($000) $3,220 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 18,946 Value ($000) $1,387 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 11,325 Value ($000) $577 Avg Close $47.50 Range $34.74 - $59.45
Q1 2019
Shares 2,926 Value ($000) $136 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 12,707 Value ($000) $456 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 31 Value ($000) $3 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 149,373 Value ($000) $7,089 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 148,951 Value ($000) $7,172 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 407,478 Value ($000) $17,534 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 412,742 Value ($000) $13,740 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 400,745 Value ($000) $17,665 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 324,772 Value ($000) $13,429 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 194,473 Value ($000) $9,242 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 175,446 Value ($000) $11,176 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 294,662 Value ($000) $13,496 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 286,349 Value ($000) $10,518 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 233,723 Value ($000) $7,559 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 91,504 Value ($000) $2,767 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 82,204 Value ($000) $4,820 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 81,454 Value ($000) $5,593 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 68,296 Value ($000) $4,719 Avg Close $72.53 Range $58.26 - $84.06