SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,567 Value ($000) $19,339 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 1,012,613 Value ($000) $21,113 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 1,016,687 Value ($000) $19,276 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,019,686 Value ($000) $18,995 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 1,018,231 Value ($000) $30,904 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 829,216 Value ($000) $29,330 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 869,469 Value ($000) $33,648 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 835,226 Value ($000) $38,262 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 819,656 Value ($000) $39,574 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 805,757 Value ($000) $30,658 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 914,125 Value ($000) $44,491 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 848,414 Value ($000) $61,594 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 837,087 Value ($000) $44 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 777,388 Value ($000) $39,001 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 783,865 Value ($000) $44,923 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 788,793 Value ($000) $73,424 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 791,844 Value ($000) $87,801 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 794,684 Value ($000) $90,056 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 789,664 Value ($000) $77,525 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 808,761 Value ($000) $72,007 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 842,182 Value ($000) $60,385 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 845,107 Value ($000) $43,982 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 854,722 Value ($000) $29,889 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 844,846 Value ($000) $27,170 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 833,895 Value ($000) $35,757 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 838,364 Value ($000) $30,281 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 817,407 Value ($000) $32,034 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 784,993 Value ($000) $36,604 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 719,341 Value ($000) $25,903 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 546,482 Value ($000) $29,825 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 531,272 Value ($000) $25,215 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 478,376 Value ($000) $23,034 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 379,351 Value ($000) $16,324 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 382,635 Value ($000) $12,738 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 357,633 Value ($000) $15,764 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 226,121 Value ($000) $9,350 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 204,981 Value ($000) $9,741 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 169,709 Value ($000) $10,810 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 157,063 Value ($000) $7,192 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 155,873 Value ($000) $5,725 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 155,873 Value ($000) $5,041 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 271,969 Value ($000) $8,224 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 278,937 Value ($000) $16,357 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 278,445 Value ($000) $19,121 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 279,045 Value ($000) $19,282 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 272,116 Value ($000) $19,424 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 183,512 Value ($000) $15,228 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 89,551 Value ($000) $6,503 Avg Close $84.48 Range $72.45 - $103.01