SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,053 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 6,992 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 7,841 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 7,841 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 7,841 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 7,841 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 7,841 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 7,841 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 7,841 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 7,841 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 7,841 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 7,419 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 7,419 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,134 Value ($000) $308 Avg Close $57.42 Range $48.64 - $65.12
Q1 2022
Shares 25,397 Value ($000) $2,363 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 24,873 Value ($000) $2,758 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 24,873 Value ($000) $2,819 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 24,873 Value ($000) $2,441 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 20,545 Value ($000) $1,829 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 21,395 Value ($000) $1,534 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 20,491 Value ($000) $1,067 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 5,699 Value ($000) $199 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 5,699 Value ($000) $183 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 5,699 Value ($000) $244 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 5,699 Value ($000) $206 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 5,699 Value ($000) $223 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 5,699 Value ($000) $266 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 5,699 Value ($000) $205 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 5,699 Value ($000) $311 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 5,899 Value ($000) $280 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 5,899 Value ($000) $284 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 8,000 Value ($000) $344 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 8,000 Value ($000) $266 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 8,000 Value ($000) $353 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 8,000 Value ($000) $331 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 8,000 Value ($000) $380 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 8,000 Value ($000) $510 Avg Close $57.50 Range $45.01 - $65.16