SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 673 Value ($000) $13 Avg Close $17.59 Range $14.35 - $20.05

Q4 2024

Shares 46,143 Value ($000) $1,400 Avg Close $31.43 Range $28.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	673	$13	$17.59	$14.35 - $20.05
Q4 2024	46,143	$1,400	$31.43	$28.85 - $35.47