SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,999 Value ($000) $1,609 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 58,344 Value ($000) $2,064 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 53,321 Value ($000) $2,064 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 43,634 Value ($000) $1,999 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 41,485 Value ($000) $2,003 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 28,592 Value ($000) $1,088 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 28,309 Value ($000) $1,378 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 25,254 Value ($000) $1,833 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 25,906 Value ($000) $1,366 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 23,280 Value ($000) $1,168 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 19,643 Value ($000) $1,126 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 15,742 Value ($000) $1,465 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 8,731 Value ($000) $968 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 7,299 Value ($000) $827 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 7,553 Value ($000) $741 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 6,732 Value ($000) $599 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 3,683 Value ($000) $264 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 8,200 Value ($000) $426 Avg Close $47.50 Range $34.74 - $59.45
Q4 2019
Shares 5,926 Value ($000) $254 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 7,493 Value ($000) $271 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 6,215 Value ($000) $244 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 7,629 Value ($000) $356 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 7,736 Value ($000) $278 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 7,747 Value ($000) $423 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 7,931 Value ($000) $377 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 9,131 Value ($000) $439 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 9,131 Value ($000) $393 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 8,625 Value ($000) $287 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 7,915 Value ($000) $349 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 39,155 Value ($000) $1,621 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 32,228 Value ($000) $1,534 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 30,236 Value ($000) $1,921 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 27,995 Value ($000) $1,282 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 27,086 Value ($000) $995 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 27,781 Value ($000) $898 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 18,369 Value ($000) $556 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 13,977 Value ($000) $817 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 14,009 Value ($000) $962 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 6,691 Value ($000) $462 Avg Close $72.53 Range $58.26 - $84.06