SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 817,065 Value ($000) $52,047 Avg Close $57.50 Range $45.01 - $65.16
Q4 2014
Shares 176,640 Value ($000) $12,206 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 419,970 Value ($000) $29,977 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 479,291 Value ($000) $39,772 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 214,257 Value ($000) $15,557 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 643,181 Value ($000) $53,789 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 595,682 Value ($000) $43,318 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 645,958 Value ($000) $36,032 Avg Close $45.87 Range $37.37 - $57.49