SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,379 Value ($000) $63 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 1,379 Value ($000) $67 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 1,532 Value ($000) $58 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 1,370 Value ($000) $67 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 1,276 Value ($000) $93 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 1,514 Value ($000) $80 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 1,514 Value ($000) $76 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 1,514 Value ($000) $87 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 1,514 Value ($000) $141 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 6,139 Value ($000) $681 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 6,139 Value ($000) $696 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 6,524 Value ($000) $640 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 6,208 Value ($000) $553 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 6,399 Value ($000) $459 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 6,399 Value ($000) $333 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 6,491 Value ($000) $227 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 6,491 Value ($000) $209 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 6,476 Value ($000) $278 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 6,476 Value ($000) $234 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 6,476 Value ($000) $254 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 6,476 Value ($000) $302 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 6,476 Value ($000) $233 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 6,476 Value ($000) $353 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 6,476 Value ($000) $307,351 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 6,476 Value ($000) $311,819 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 6,476 Value ($000) $279 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 13,391 Value ($000) $446 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 13,391 Value ($000) $590 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 13,391 Value ($000) $554 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 13,391 Value ($000) $636 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 13,391 Value ($000) $853 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 13,863 Value ($000) $635 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 13,863 Value ($000) $509 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 13,863 Value ($000) $448 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 13,863 Value ($000) $419 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 13,863 Value ($000) $813 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 11,916 Value ($000) $818 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 11,916 Value ($000) $823 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 11,916 Value ($000) $851 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 11,916 Value ($000) $989 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 6,069 Value ($000) $441 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 6,069 Value ($000) $508 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 5,997 Value ($000) $436 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 5,997 Value ($000) $335 Avg Close $45.87 Range $37.37 - $57.49