SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,792 Value ($000) $779 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 40,784 Value ($000) $850 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 41,084 Value ($000) $779 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 47,854 Value ($000) $892 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 48,086 Value ($000) $1,459 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 43,102 Value ($000) $1,525 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 35,869 Value ($000) $1,388 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 24,752 Value ($000) $1,134 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 13,325 Value ($000) $643 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 13,098 Value ($000) $498 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 15,473 Value ($000) $753 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 9,711 Value ($000) $699 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 8,331 Value ($000) $439 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,049 Value ($000) $303 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6,175 Value ($000) $354 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 11,933 Value ($000) $1,111 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 15,652 Value ($000) $1,735 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 14,953 Value ($000) $1,694 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 22,466 Value ($000) $2,205 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 25,774 Value ($000) $2,295 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 25,081 Value ($000) $1,798 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 29,276 Value ($000) $1,524 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 34,172 Value ($000) $1,195 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 87,210 Value ($000) $2,805 Avg Close $39.97 Range $28.76 - $45.32
Q3 2016
Shares 109,685 Value ($000) $6,987 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 159,476 Value ($000) $7,304 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 106,801 Value ($000) $3,923 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 143,317 Value ($000) $4,635 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 122,989 Value ($000) $3,719 Avg Close $40.16 Range $28.96 - $59.56
Q4 2014
Shares 39,574 Value ($000) $2,735 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 113,213 Value ($000) $8,081 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 108,889 Value ($000) $9,036 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 58,095 Value ($000) $4,218 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 33,025 Value ($000) $2,762 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 28,405 Value ($000) $2,066 Avg Close $57.09 Range $48.05 - $76.12