SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,730 Value ($000) $245 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 20,359 Value ($000) $386 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 20,359 Value ($000) $379 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 52,300 Value ($000) $1,587 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 99,800 Value ($000) $3,530 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 99,800 Value ($000) $3,862 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 99,800 Value ($000) $4,572 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 99,800 Value ($000) $4,818 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 99,800 Value ($000) $3,797 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 82,970 Value ($000) $4,038 Avg Close $57.01 Range $46.65 - $75.96