SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,705 Value ($000) $1,159 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 62,028 Value ($000) $1,293 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 64,966 Value ($000) $1,232 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 65,074 Value ($000) $1,212 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 67,052 Value ($000) $2,035 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 68,309 Value ($000) $2,416 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 67,705 Value ($000) $2,620 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 68,471 Value ($000) $3,137 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 68,784 Value ($000) $3,321 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 69,637 Value ($000) $2,650 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 70,811 Value ($000) $3,446 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 71,511 Value ($000) $5,192 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 70,673 Value ($000) $3,726 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 69,221 Value ($000) $3,473 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 67,102 Value ($000) $3,845 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 67,104 Value ($000) $6,246 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 67,843 Value ($000) $7,522 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 65,861 Value ($000) $7,463 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 56,751 Value ($000) $5,571 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 70,801 Value ($000) $6,304 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 70,548 Value ($000) $5,058 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 70,313 Value ($000) $3,659 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 62,416 Value ($000) $2,183 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 58,450 Value ($000) $1,880 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 51,942 Value ($000) $2,227 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 48,272 Value ($000) $1,743 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 46,852 Value ($000) $1,836 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 46,756 Value ($000) $2,181 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 42,746 Value ($000) $1,536 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 42,699 Value ($000) $2,305 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 39,474 Value ($000) $1,880 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 41,043 Value ($000) $1,961 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 35,435 Value ($000) $1,526 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 35,399 Value ($000) $1,179 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 36,575 Value ($000) $1,612 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 33,426 Value ($000) $1,382 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 33,517 Value ($000) $1,593 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 17,951 Value ($000) $1,141 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 16,642 Value ($000) $760 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 3,642 Value ($000) $134 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 3,520 Value ($000) $113 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 3,520 Value ($000) $105 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 3,520 Value ($000) $206 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 2,483 Value ($000) $172 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 2,147 Value ($000) $151 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 2,235 Value ($000) $162 Avg Close $75.95 Range $69.30 - $86.79