SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,422 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 15,332 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 11,747 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 3,896 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 5,630 Value ($000) $282 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 3,980 Value ($000) $228 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 4,863 Value ($000) $453 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 4,627 Value ($000) $513 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,793 Value ($000) $430 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,589 Value ($000) $254 Avg Close $91.70 Range $77.38 - $104.57
Q1 2018
Shares 4,205 Value ($000) $202 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 6,629 Value ($000) $285 Avg Close $38.99 Range $32.90 - $45.26
Q2 2016
Shares 2,765 Value ($000) $127 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 2,435 Value ($000) $89 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 1,800 Value ($000) $58 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 2,415 Value ($000) $73 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 738 Value ($000) $43 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 5,773 Value ($000) $396 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 370 Value ($000) $26 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 441 Value ($000) $31 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 468 Value ($000) $39 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 468 Value ($000) $34 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 452 Value ($000) $38 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 889 Value ($000) $65 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 457 Value ($000) $25 Avg Close $45.87 Range $37.37 - $57.49