SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,885 Value ($000) $846 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 49,385 Value ($000) $1,747 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 24,955 Value ($000) $966 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,885	$846	$31.43	$28.85 - $35.47
Q3 2024	49,385	$1,747	$36.88	$32.38 - $46.10
Q2 2024	24,955	$966	$40.64	$36.41 - $46.46