SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 357 Value ($000) $18 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 60 Value ($000) $3 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 107 Value ($000) $10 Avg Close $92.78 Range $82.42 - $111.66
Q3 2021
Shares 1,334 Value ($000) $150 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 41 Value ($000) $4 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 59 Value ($000) $5 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 91 Value ($000) $7 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 106 Value ($000) $6 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 79 Value ($000) $3 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 32 Value ($000) $1 Avg Close $39.97 Range $28.76 - $45.32
Q4 2018
Shares 404 Value ($000) $15 Avg Close $40.84 Range $31.77 - $55.54
Q3 2017
Shares 23 Value ($000) $1 Avg Close $36.89 Range $29.85 - $45.75
Q4 2016
Shares 3,170 Value ($000) $151 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 2,954 Value ($000) $188 Avg Close $57.50 Range $45.01 - $65.16