SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,208 Value ($000) $138 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 7,208 Value ($000) $150 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 7,208 Value ($000) $137 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 7,208 Value ($000) $134 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 14,800 Value ($000) $449 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 14,800 Value ($000) $523 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 17,600 Value ($000) $681 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 19,180 Value ($000) $879 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 25,963 Value ($000) $1,253 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 27,750 Value ($000) $1,056 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 18,965 Value ($000) $923 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 16,726 Value ($000) $1,214 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 22,970 Value ($000) $1,211 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 22,978 Value ($000) $1,153 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 21,984 Value ($000) $1,260 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 22,168 Value ($000) $2,063 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 21,152 Value ($000) $2,345 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 21,108 Value ($000) $2,392 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 21,094 Value ($000) $2,071 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 19,800 Value ($000) $1,763 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 19,800 Value ($000) $1,420 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 19,500 Value ($000) $1,015 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 17,200 Value ($000) $601 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 17,200 Value ($000) $553 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 17,200 Value ($000) $738 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 21,100 Value ($000) $762 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 21,100 Value ($000) $827 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 18,500 Value ($000) $863 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 18,500 Value ($000) $666 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 43,429 Value ($000) $2,370 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 47,029 Value ($000) $2,232 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 44,929 Value ($000) $2,163 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 44,929 Value ($000) $1,933 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 51,540 Value ($000) $1,716 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 67,037 Value ($000) $2,955 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 57,981 Value ($000) $2,397 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 59,052 Value ($000) $2,806 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 52,824 Value ($000) $3,365 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 28,016 Value ($000) $1,283 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 28,016 Value ($000) $1,029 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 54,972 Value ($000) $1,778 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 19,500 Value ($000) $590 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 24,000 Value ($000) $1,407 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 5,369 Value ($000) $369 Avg Close $60.73 Range $54.46 - $71.66
Q3 2014
Shares 33,883 Value ($000) $2,419 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 33,883 Value ($000) $2,812 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 31,629 Value ($000) $2,297 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 21,084 Value ($000) $1,763 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 6,200 Value ($000) $451 Avg Close $57.09 Range $48.05 - $76.12