SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,377 Value ($000) $1,784 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 57,591 Value ($000) $1,201 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 170,476 Value ($000) $3,232 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 510,266 Value ($000) $9,506 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 433,950 Value ($000) $13,170 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 381,268 Value ($000) $13,485 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 480,027 Value ($000) $18,577 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 486,800 Value ($000) $22,300 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 251,838 Value ($000) $12,159 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 92,731 Value ($000) $3,528 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 90,595 Value ($000) $4,409 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 96,754 Value ($000) $7,024 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 110,235 Value ($000) $5,812 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 184,466 Value ($000) $9,253 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 179,999 Value ($000) $10,316 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 169,570 Value ($000) $15,785 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 128,835 Value ($000) $14,284 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 115,497 Value ($000) $13,087 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 135,896 Value ($000) $13,324 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 146,335 Value ($000) $13,028 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 140,514 Value ($000) $10,074 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 152,465 Value ($000) $7,934 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 131,393 Value ($000) $4,594 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 132,822 Value ($000) $4,271 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 137,887 Value ($000) $5,913 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 139,948 Value ($000) $5,055 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 149,946 Value ($000) $5,877 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 200,518 Value ($000) $9,350 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 103,675 Value ($000) $3,733 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 179,760 Value ($000) $9,811 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 168,527 Value ($000) $7,998 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 96,370 Value ($000) $4,640 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 93,610 Value ($000) $4,028 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 156,045 Value ($000) $5,194 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 200,461 Value ($000) $8,838 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 172,263 Value ($000) $7,122 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 108,385 Value ($000) $5,150 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 95,475 Value ($000) $6,082 Avg Close $57.50 Range $45.01 - $65.16
Q2 2015
Shares 56,437 Value ($000) $3,292 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 118,997 Value ($000) $8,172 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 168,967 Value ($000) $11,676 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 157,488 Value ($000) $11,242 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 179,453 Value ($000) $14,891 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 132,378 Value ($000) $9,611 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 134,778 Value ($000) $11,271 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 154,545 Value ($000) $11,239 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 197,957 Value ($000) $11,042 Avg Close $45.87 Range $37.37 - $57.49