SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,300 Value ($000) $598 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 28,200 Value ($000) $588 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 29,300 Value ($000) $556 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 27,600 Value ($000) $514 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 8,100 Value ($000) $246 Avg Close $31.43 Range $28.85 - $35.47
Q3 2023
Shares 1,600 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 10,000 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 9,100 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q2 2022
Shares 13,400 Value ($000) $767 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 12,600 Value ($000) $1,172 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 11,400 Value ($000) $1,264 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 11,400 Value ($000) $1,291 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 12,500 Value ($000) $1,227 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 13,000 Value ($000) $1,157 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 14,100 Value ($000) $1,010 Avg Close $66.36 Range $51.41 - $74.26
Q1 2019
Shares 9,800 Value ($000) $456 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 16,200 Value ($000) $583 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 16,200 Value ($000) $884 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 18,900 Value ($000) $896 Avg Close $47.55 Range $41.14 - $52.15
Q1 2017
Shares 17,700 Value ($000) $731 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 17,700 Value ($000) $841 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 14,700 Value ($000) $936 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 9,600 Value ($000) $439 Avg Close $41.32 Range $35.75 - $47.24
Q1 2015
Shares 13,800 Value ($000) $947 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 14,100 Value ($000) $974 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 12,900 Value ($000) $921 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 12,400 Value ($000) $1,029 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 10,500 Value ($000) $762 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 10,500 Value ($000) $878 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 13,200 Value ($000) $960 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 3,500 Value ($000) $195 Avg Close $45.87 Range $37.37 - $57.49