SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $161 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 9,576 Value ($000) $200 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 23,502 Value ($000) $446 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 36,340 Value ($000) $677 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 37,305 Value ($000) $1,132 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 34,555 Value ($000) $1,222 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 17,474 Value ($000) $676 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 15,235 Value ($000) $698 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 29,576 Value ($000) $1,428 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 20,839 Value ($000) $793 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 42,649 Value ($000) $2,076 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 10,936 Value ($000) $794 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 15,132 Value ($000) $798 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 14,382 Value ($000) $721 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 14,196 Value ($000) $814 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 22,398 Value ($000) $2,085 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 21,594 Value ($000) $2,394 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 22,016 Value ($000) $2,495 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 27,016 Value ($000) $2,652 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 17,054 Value ($000) $1,519 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 19,804 Value ($000) $1,420 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 8,008 Value ($000) $416 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 15,424 Value ($000) $540 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 13,611 Value ($000) $438 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 9,056 Value ($000) $389 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 9,255 Value ($000) $335 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 12,665 Value ($000) $496 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 11,478 Value ($000) $536 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 6,169 Value ($000) $223 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 21,834 Value ($000) $1,192 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 9,518 Value ($000) $452 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 10,357 Value ($000) $499 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 18,785 Value ($000) $809 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 9,242 Value ($000) $307 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 16,562 Value ($000) $731 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 16,840 Value ($000) $696 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 32,220 Value ($000) $1,531 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 14,556 Value ($000) $927 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 8,602 Value ($000) $394 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 16,566 Value ($000) $609 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 12,362 Value ($000) $400 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 163 Value ($000) $5 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 2,100 Value ($000) $124 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 2,480 Value ($000) $170 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 2,434 Value ($000) $169 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 3,661 Value ($000) $261 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 2,880 Value ($000) $239 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 1,542 Value ($000) $112 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 3,600 Value ($000) $300 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 937 Value ($000) $68 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 1,075 Value ($000) $60 Avg Close $45.87 Range $37.37 - $57.49