SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,988 Value ($000) $210 Avg Close $21.37 Range $17.92 - $29.50

Q1 2022

Shares 3,691 Value ($000) $344 Avg Close $92.78 Range $82.42 - $111.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,988	$210	$21.37	$17.92 - $29.50
Q1 2022	3,691	$344	$92.78	$82.42 - $111.66