SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,656 Value ($000) $1,113 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 35,301 Value ($000) $1,249 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 38,101 Value ($000) $1,475 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 36,116 Value ($000) $1,654 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 52,918 Value ($000) $2,555 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 21,355 Value ($000) $813 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 19,375 Value ($000) $943 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 20,550 Value ($000) $1,492 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 22,838 Value ($000) $1,204 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 24,426 Value ($000) $1,225 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 26,194 Value ($000) $1,501 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 27,800 Value ($000) $2,588 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 30,800 Value ($000) $3,415 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 30,800 Value ($000) $3,490 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 31,200 Value ($000) $3,063 Avg Close $91.70 Range $77.38 - $104.57