SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $22 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 200 Value ($000) $23 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 200 Value ($000) $20 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 200 Value ($000) $18 Avg Close $80.01 Range $62.21 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$22	$116.32	$102.15 - $128.36
Q3 2021	200	$23	$108.07	$96.38 - $120.39
Q2 2021	200	$20	$91.70	$77.38 - $104.57
Q1 2021	200	$18	$80.01	$62.21 - $96.50