SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,202 Value ($000) $1,575 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 12,648 Value ($000) $1,433 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 11,152 Value ($000) $1,095 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 9,593 Value ($000) $854 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 3,692 Value ($000) $265 Avg Close $66.36 Range $51.41 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,202	$1,575	$116.32	$102.15 - $128.36
Q3 2021	12,648	$1,433	$108.07	$96.38 - $120.39
Q2 2021	11,152	$1,095	$91.70	$77.38 - $104.57
Q1 2021	9,593	$854	$80.01	$62.21 - $96.50
Q4 2020	3,692	$265	$66.36	$51.41 - $74.26