SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,977 Value ($000) $266 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 23,719 Value ($000) $487 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 32,376 Value ($000) $603 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 19,267 Value ($000) $347 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 9,039 Value ($000) $277 Avg Close $31.43 Range $28.85 - $35.47
Q2 2023
Shares 19,282 Value ($000) $939 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 17,012 Value ($000) $1,232 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 15,247 Value ($000) $791 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 9,493 Value ($000) $479 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 4,644 Value ($000) $268 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 8,917 Value ($000) $844 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 4,236 Value ($000) $469 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,171 Value ($000) $359 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,570 Value ($000) $353 Avg Close $91.70 Range $77.38 - $104.57
Q4 2020
Shares 7,538 Value ($000) $537 Avg Close $66.36 Range $51.41 - $74.26
Q2 2020
Shares 13,022 Value ($000) $456 Avg Close $36.00 Range $29.11 - $39.86