SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,395 Value ($000) $755 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 62,190 Value ($000) $3,279 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 126,845 Value ($000) $6,364 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 116,865 Value ($000) $6,698 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 117,983 Value ($000) $10,982 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 109,180 Value ($000) $12,106 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 100,862 Value ($000) $11,430 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 93,546 Value ($000) $9,183 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 80,881 Value ($000) $7,202 Avg Close $80.01 Range $62.21 - $96.50
Q3 2020
Shares 6,922 Value ($000) $360 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 4,153 Value ($000) $145 Avg Close $36.00 Range $29.11 - $39.86
Q4 2017
Shares 323 Value ($000) $14 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 323 Value ($000) $11 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 323 Value ($000) $14 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 23,545 Value ($000) $974 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 59,786 Value ($000) $2,841 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 98,558 Value ($000) $6,278 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 52,539 Value ($000) $2,406 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 323 Value ($000) $12 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 323 Value ($000) $10 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 323 Value ($000) $10 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 1,076 Value ($000) $63 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 1,076 Value ($000) $74 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 1,401 Value ($000) $97 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 1,401 Value ($000) $100 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 2,001 Value ($000) $166 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 26,950 Value ($000) $1,957 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 28,152 Value ($000) $2,354 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 28,094 Value ($000) $2,042 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 22,159 Value ($000) $1,236 Avg Close $45.87 Range $37.37 - $57.49