SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,563 Value ($000) $1,504 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 33,362 Value ($000) $3,781 Avg Close $108.07 Range $96.38 - $120.39

Q3 2019

Shares 11,750 Value ($000) $424 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 27,079 Value ($000) $1,061 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 27,249 Value ($000) $1,271 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 28,109 Value ($000) $1,012 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 24,349 Value ($000) $1,329 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 26,670 Value ($000) $1,266 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 4,580 Value ($000) $221 Avg Close $47.20 Range $41.88 - $52.78

Q3 2013

Shares 17,000 Value ($000) $1,236 Avg Close $57.09 Range $48.05 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,563	$1,504	$116.32	$102.15 - $128.36
Q3 2021	33,362	$3,781	$108.07	$96.38 - $120.39
Q3 2019	11,750	$424	$36.71	$33.26 - $40.32
Q2 2019	27,079	$1,061	$41.50	$37.24 - $48.34
Q1 2019	27,249	$1,271	$42.19	$33.90 - $50.09
Q4 2018	28,109	$1,012	$40.84	$31.77 - $55.54
Q3 2018	24,349	$1,329	$51.47	$45.63 - $55.76
Q2 2018	26,670	$1,266	$47.55	$41.14 - $52.15
Q1 2018	4,580	$221	$47.20	$41.88 - $52.78
Q3 2013	17,000	$1,236	$57.09	$48.05 - $76.12